Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.301 7.301 7.108 7.177 26,358 -0.12(-1.70%)
Apr 29, 2010 7.096 7.439 6.944 7.301 179,860 +0.24(+3.33%)
Apr 28, 2010 7.201 7.201 7.037 7.066 29,091 -0.13(-1.75%)
Apr 27, 2010 7.207 7.245 7.192 7.192 33,482 -0.06(-0.84%)
Apr 26, 2010 7.266 7.329 7.184 7.253 22,824 -0.01(-0.09%)
Apr 23, 2010 7.213 7.339 7.184 7.260 22,801 +0.07(+1.03%)
Apr 22, 2010 7.159 7.190 7.140 7.186 12,095 -0.05(-0.64%)
Apr 21, 2010 7.276 7.276 7.161 7.232 16,829 -0.02(-0.29%)
Apr 20, 2010 7.350 7.350 7.228 7.253 40,292 -0.02(-0.23%)
Apr 19, 2010 7.272 7.350 7.270 7.270 33,563 -0.01(-0.12%)
Apr 16, 2010 7.224 7.350 7.096 7.278 51,907 +0.15(+2.09%)
Apr 15, 2010 7.129 7.150 7.041 7.129 12,857 +0.02(+0.24%)
Apr 14, 2010 6.940 7.455 6.898 7.112 20,162 +0.24(+3.55%)
Apr 13, 2010 6.722 6.919 6.722 6.869 23,348 +0.13(+2.00%)
Apr 12, 2010 6.930 6.957 6.734 6.734 31,382 -0.14(-2.08%)
Apr 09, 2010 7.102 7.102 6.825 6.877 29,844 -0.20(-2.82%)
Apr 08, 2010 7.056 7.150 7.014 7.077 12,243 +0.02(+0.24%)
Apr 07, 2010 6.745 7.106 6.745 7.060 44,725 +0.25(+3.67%)
Apr 06, 2010 6.825 6.928 6.736 6.810 25,586 +0.04(+0.59%)
Apr 05, 2010 6.720 6.846 6.720 6.770 17,619 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.