Indicators

Tennessee Valley Authority (NY: TVC )

22.19 +0.11 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.24	22.40	22.24	22.38	39,600	-0.16(-0.71%)
Apr 27, 2006	22.51	22.64	22.50	22.54	15,600	-0.21(-0.92%)
Apr 26, 2006	22.97	22.97	22.55	22.75	23,000	-0.32(-1.39%)
Apr 25, 2006	23.10	23.10	22.76	23.07	37,200	-0.08(-0.35%)
Apr 24, 2006	23.10	23.18	22.92	23.15	11,100	-0.01(-0.04%)
Apr 21, 2006	23.06	23.16	22.92	23.16	16,100	+0.06(+0.26%)
Apr 20, 2006	23.25	23.34	23.03	23.10	10,600	+0.10(+0.43%)
Apr 19, 2006	23.05	23.25	22.96	23.00	25,100	+0.00(+0.00%)
Apr 18, 2006	23.15	23.19	22.90	23.00	40,500	-0.18(-0.78%)
Apr 17, 2006	22.95	23.19	22.90	23.18	34,700	-0.02(-0.09%)
Apr 13, 2006	23.28	23.20	23.03	23.20	17,200	-0.08(-0.34%)
Apr 12, 2006	23.10	23.35	23.10	23.28	9,200	+0.10(+0.43%)
Apr 11, 2006	23.25	23.37	23.10	23.18	11,100	-0.22(-0.94%)
Apr 10, 2006	23.25	23.48	23.05	23.40	20,300	+0.13(+0.56%)
Apr 07, 2006	23.62	23.62	23.27	23.27	16,200	-0.29(-1.23%)
Apr 06, 2006	23.95	23.95	23.56	23.56	17,500	-0.25(-1.05%)
Apr 05, 2006	23.70	23.81	23.70	23.81	5,900	+0.11(+0.46%)
Apr 04, 2006	23.73	23.80	23.65	23.70	18,800	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.