Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.462 8.839 8.462 8.467 134,017 +0.05(+0.60%)
Apr 29, 2008 8.658 8.713 8.312 8.417 64,561 -0.23(-2.67%)
Apr 28, 2008 8.583 8.824 8.583 8.648 82,219 +0.04(+0.41%)
Apr 25, 2008 8.723 8.723 8.342 8.613 83,281 -0.09(-1.04%)
Apr 24, 2008 8.362 8.728 8.226 8.703 98,812 +0.43(+5.15%)
Apr 23, 2008 8.151 8.427 7.980 8.277 111,119 +0.16(+1.98%)
Apr 22, 2008 8.282 8.282 7.865 8.116 125,575 -0.22(-2.59%)
Apr 21, 2008 8.437 8.594 8.236 8.332 45,227 -0.18(-2.06%)
Apr 18, 2008 8.347 8.728 8.216 8.507 157,296 +0.30(+3.61%)
Apr 17, 2008 8.367 8.548 8.046 8.211 78,449 -0.21(-2.50%)
Apr 16, 2008 8.256 8.442 8.126 8.422 125,121 +0.26(+3.20%)
Apr 15, 2008 8.071 8.297 7.910 8.161 166,758 +0.20(+2.46%)
Apr 14, 2008 7.850 8.181 7.815 7.965 58,277 +0.12(+1.47%)
Apr 11, 2008 8.211 8.211 7.785 7.850 111,174 -0.44(-5.33%)
Apr 10, 2008 7.985 8.367 7.965 8.292 103,006 +0.29(+3.57%)
Apr 09, 2008 8.116 8.181 7.870 8.005 115,558 -0.16(-1.91%)
Apr 08, 2008 8.236 8.292 8.081 8.161 59,771 -0.15(-1.81%)
Apr 07, 2008 8.447 8.573 8.206 8.312 76,447 -0.10(-1.13%)
Apr 04, 2008 8.834 8.869 8.362 8.407 90,653 -0.43(-4.83%)
Apr 03, 2008 8.673 8.914 8.533 8.834 164,172 -0.06(-0.62%)
Apr 02, 2008 8.397 8.889 8.272 8.889 244,664 +0.38(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.