Indicators

Curtiss-Wright Corp (NY: CW )

385.84 +8.57 (+2.27%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.25	90.44	89.74	89.93	271,705	-0.17(-0.19%)
Apr 27, 2017	90.18	90.85	89.43	90.11	207,462	+0.30(+0.33%)
Apr 26, 2017	89.77	90.26	89.51	89.81	334,274	-0.14(-0.16%)
Apr 25, 2017	90.20	90.30	89.40	89.95	237,184	+0.56(+0.62%)
Apr 24, 2017	90.16	90.34	89.12	89.40	223,538	+1.00(+1.13%)
Apr 21, 2017	88.46	88.80	87.80	88.39	261,696	+0.32(+0.36%)
Apr 20, 2017	87.18	88.24	86.75	88.08	259,830	+1.57(+1.81%)
Apr 19, 2017	86.52	87.38	86.08	86.51	580,235	+0.37(+0.42%)
Apr 18, 2017	85.37	86.22	85.13	86.14	200,041	+0.04(+0.04%)
Apr 17, 2017	84.71	86.12	84.61	86.10	380,128	+1.69(+2.01%)
Apr 13, 2017	85.24	85.76	84.35	84.41	187,737	-1.07(-1.25%)
Apr 12, 2017	87.51	87.51	85.31	85.48	181,902	-2.05(-2.34%)
Apr 11, 2017	86.04	87.56	85.59	87.53	253,118	+1.19(+1.38%)
Apr 10, 2017	86.27	86.61	85.53	86.34	188,028	+0.24(+0.28%)
Apr 07, 2017	86.09	86.70	85.63	86.10	215,330	+0.05(+0.06%)
Apr 06, 2017	85.40	86.26	84.72	86.05	189,210	+0.64(+0.76%)
Apr 05, 2017	87.57	88.15	85.25	85.40	273,947	-1.62(-1.86%)
Apr 04, 2017	87.11	87.84	86.65	87.02	388,278	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.