Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.860 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.630 3.665 3.603 3.656 159,579 +0.04(+1.24%)
Apr 29, 2010 3.652 3.652 3.612 3.612 172,678 -0.03(-0.74%)
Apr 28, 2010 3.625 3.639 3.621 3.639 140,719 -0.00(-0.07%)
Apr 27, 2010 3.656 3.656 3.616 3.641 176,939 -0.02(-0.42%)
Apr 26, 2010 3.639 3.656 3.625 3.656 123,635 +0.03(+0.86%)
Apr 23, 2010 3.630 3.670 3.625 3.625 163,725 -0.03(-0.73%)
Apr 22, 2010 3.634 3.656 3.616 3.652 81,954 +0.02(+0.49%)
Apr 21, 2010 3.647 3.647 3.607 3.634 68,689 +0.02(+0.49%)
Apr 20, 2010 3.598 3.621 3.598 3.616 111,215 +0.00(+0.12%)
Apr 19, 2010 3.549 3.612 3.549 3.612 139,794 +0.05(+1.38%)
Apr 16, 2010 3.567 3.594 3.549 3.563 218,048 -0.02(-0.65%)
Apr 15, 2010 3.585 3.603 3.573 3.586 127,830 -0.00(-0.09%)
Apr 14, 2010 3.572 3.598 3.572 3.589 86,551 +0.02(+0.50%)
Apr 13, 2010 3.585 3.594 3.563 3.572 146,364 -0.01(-0.31%)
Apr 12, 2010 3.561 3.596 3.556 3.583 171,838 +0.01(+0.25%)
Apr 09, 2010 3.556 3.578 3.543 3.574 269,247 +0.01(+0.37%)
Apr 08, 2010 3.543 3.561 3.527 3.561 165,551 +0.04(+1.14%)
Apr 07, 2010 3.529 3.543 3.521 3.521 174,194 +0.00(+0.00%)
Apr 06, 2010 3.538 3.552 3.516 3.521 223,681 -0.04(-1.12%)
Apr 05, 2010 3.640 3.649 3.543 3.561 295,853 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.