Indicators

Ducommun Inc (NY: DCO )

57.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.16	30.40	29.32	29.39	75,836	-0.76(-2.52%)
Apr 27, 2017	30.50	31.00	29.82	30.15	65,113	-0.25(-0.82%)
Apr 26, 2017	29.95	30.66	29.57	30.40	211,211	+0.49(+1.64%)
Apr 25, 2017	30.27	30.73	29.55	29.91	198,713	-0.14(-0.47%)
Apr 24, 2017	30.19	30.55	29.79	30.05	71,397	+0.60(+2.04%)
Apr 21, 2017	30.63	30.63	29.29	29.45	89,820	-1.06(-3.47%)
Apr 20, 2017	29.98	30.67	29.86	30.51	109,895	+0.61(+2.04%)
Apr 19, 2017	29.62	29.93	29.35	29.90	76,031	+0.50(+1.70%)
Apr 18, 2017	28.66	29.52	28.59	29.40	58,610	+0.60(+2.08%)
Apr 17, 2017	28.69	28.87	28.43	28.80	44,376	+0.31(+1.09%)
Apr 13, 2017	28.83	29.29	28.35	28.49	64,327	-0.43(-1.49%)
Apr 12, 2017	29.67	29.67	28.00	28.92	119,727	-0.75(-2.53%)
Apr 11, 2017	29.01	29.88	29.01	29.67	115,551	+0.67(+2.31%)
Apr 10, 2017	28.95	29.45	28.77	29.00	120,200	+0.25(+0.87%)
Apr 07, 2017	28.40	28.77	28.15	28.75	81,290	+0.33(+1.16%)
Apr 06, 2017	28.23	28.78	28.03	28.42	81,018	+0.26(+0.92%)
Apr 05, 2017	28.47	28.86	28.00	28.16	117,093	+0.04(+0.14%)
Apr 04, 2017	27.97	28.39	27.62	28.12	165,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.