Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.295	7.334	7.210	7.230	846,083	-0.06(-0.89%)
Apr 27, 2007	7.308	7.321	7.275	7.295	294,497	-0.03(-0.44%)
Apr 26, 2007	7.327	7.360	7.269	7.327	265,401	-0.02(-0.27%)
Apr 25, 2007	7.405	7.418	7.321	7.347	322,683	-0.01(-0.09%)
Apr 24, 2007	7.438	7.464	7.347	7.353	554,665	-0.08(-1.14%)
Apr 23, 2007	7.470	7.561	7.392	7.438	417,961	-0.06(-0.78%)
Apr 20, 2007	7.795	7.795	7.470	7.496	506,032	-0.01(-0.09%)
Apr 19, 2007	7.542	7.568	7.477	7.503	291,264	-0.07(-0.94%)
Apr 18, 2007	7.568	7.652	7.561	7.574	568,797	-0.02(-0.26%)
Apr 17, 2007	7.750	7.750	7.561	7.594	347,131	-0.19(-2.42%)
Apr 16, 2007	7.529	8.165	7.529	7.782	732,933	+0.27(+3.54%)
Apr 13, 2007	7.418	7.516	7.340	7.516	592,843	+0.13(+1.76%)
Apr 12, 2007	7.353	7.386	7.288	7.386	272,791	+0.04(+0.53%)
Apr 11, 2007	7.457	7.457	7.327	7.347	311,893	-0.09(-1.22%)
Apr 10, 2007	7.470	7.496	7.418	7.438	249,545	-0.05(-0.61%)
Apr 09, 2007	7.535	7.535	7.470	7.483	339,757	-0.06(-0.86%)
Apr 05, 2007	7.600	7.600	7.509	7.548	272,175	-0.03(-0.34%)
Apr 04, 2007	7.652	7.652	7.548	7.574	276,793	-0.06(-0.85%)
Apr 03, 2007	7.646	7.698	7.600	7.639	233,073	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.