Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.439	4.439	4.331	4.338	954,630	-0.10(-2.28%)
Apr 27, 2012	4.399	4.452	4.338	4.439	953,110	+0.07(+1.70%)
Apr 26, 2012	4.365	4.419	4.318	4.365	622,468	+0.00(+0.00%)
Apr 25, 2012	4.264	4.378	4.230	4.365	1,673,208	+0.18(+4.19%)
Apr 24, 2012	3.974	4.284	3.974	4.189	1,640,323	+0.23(+5.79%)
Apr 23, 2012	3.940	3.980	3.886	3.960	707,323	-0.07(-1.67%)
Apr 20, 2012	4.014	4.075	3.987	4.027	780,856	+0.07(+1.70%)
Apr 19, 2012	4.007	4.075	3.926	3.960	660,183	-0.05(-1.18%)
Apr 18, 2012	4.014	4.027	3.967	4.007	838,114	-0.04(-1.00%)
Apr 17, 2012	3.974	4.102	3.974	4.048	516,447	+0.12(+3.09%)
Apr 16, 2012	3.913	3.974	3.872	3.926	684,482	+0.05(+1.39%)
Apr 13, 2012	3.994	4.007	3.852	3.872	872,757	-0.15(-3.69%)
Apr 12, 2012	4.007	4.041	3.987	4.021	752,769	+0.01(+0.17%)
Apr 11, 2012	3.967	4.027	3.960	4.014	1,562,597	+0.11(+2.76%)
Apr 10, 2012	3.987	4.014	3.899	3.906	1,055,437	-0.08(-2.03%)
Apr 09, 2012	3.953	4.021	3.940	3.987	791,240	-0.07(-1.83%)
Apr 05, 2012	3.947	4.075	3.947	4.061	1,202,107	+0.01(+0.33%)
Apr 04, 2012	4.102	4.156	4.000	4.048	1,225,308	-0.13(-3.07%)
Apr 03, 2012	4.183	4.203	4.115	4.176	728,468	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.