Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.79	12.04	11.75	11.89	798,518	+0.03(+0.24%)
Apr 27, 2023	11.52	11.86	11.52	11.86	735,158	+0.28(+2.38%)
Apr 26, 2023	11.15	11.68	11.15	11.58	767,771	+0.25(+2.18%)
Apr 25, 2023	11.09	11.49	11.02	11.33	844,689	+0.04(+0.34%)
Apr 24, 2023	11.20	11.45	11.20	11.30	492,157	+0.01(+0.08%)
Apr 21, 2023	11.40	11.40	11.14	11.29	618,153	-0.13(-1.17%)
Apr 20, 2023	11.29	11.42	11.24	11.42	681,554	+0.03(+0.25%)
Apr 19, 2023	11.14	11.52	11.12	11.39	579,146	+0.26(+2.31%)
Apr 18, 2023	11.43	11.46	11.03	11.13	713,812	-0.33(-2.91%)
Apr 17, 2023	11.18	11.48	11.04	11.47	859,206	+0.25(+2.21%)
Apr 14, 2023	11.57	11.67	11.15	11.22	639,131	-0.19(-1.67%)
Apr 13, 2023	11.23	11.48	11.13	11.41	589,134	+0.20(+1.78%)
Apr 12, 2023	11.51	11.57	11.17	11.21	598,800	-0.18(-1.59%)
Apr 11, 2023	11.44	11.48	11.29	11.39	623,863	+0.05(+0.42%)
Apr 10, 2023	11.23	11.49	11.16	11.34	537,199	+0.10(+0.93%)
Apr 06, 2023	11.12	11.27	11.11	11.24	526,086	+0.08(+0.68%)
Apr 05, 2023	11.10	11.24	11.02	11.16	736,905	-0.07(-0.59%)
Apr 04, 2023	11.76	11.76	11.09	11.23	817,528	-0.45(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.