Indicators

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.901	9.163	8.901	9.152	595,331	+0.21(+2.32%)
Apr 27, 2006	8.890	9.168	8.879	8.945	345,427	+0.01(+0.06%)
Apr 26, 2006	8.874	8.994	8.847	8.939	231,568	+0.08(+0.86%)
Apr 25, 2006	8.950	8.950	8.792	8.863	314,808	-0.04(-0.43%)
Apr 24, 2006	9.027	9.027	8.885	8.901	335,160	-0.15(-1.69%)
Apr 21, 2006	9.403	9.403	8.945	9.054	621,916	+0.14(+1.59%)
Apr 20, 2006	9.027	9.032	8.868	8.912	143,744	-0.14(-1.57%)
Apr 19, 2006	9.054	9.092	8.945	9.054	248,436	+0.02(+0.18%)
Apr 18, 2006	8.852	9.048	8.841	9.037	445,719	+0.19(+2.09%)
Apr 17, 2006	8.945	9.021	8.808	8.852	253,020	-0.18(-1.99%)
Apr 13, 2006	9.027	9.070	8.967	9.032	176,197	+0.01(+0.06%)
Apr 12, 2006	9.027	9.065	8.977	9.027	166,663	+0.03(+0.30%)
Apr 11, 2006	9.136	9.157	8.983	8.999	388,331	-0.13(-1.37%)
Apr 10, 2006	9.097	9.163	9.027	9.125	190,315	+0.03(+0.30%)
Apr 07, 2006	9.256	9.321	9.054	9.097	236,519	-0.15(-1.59%)
Apr 06, 2006	9.272	9.283	9.207	9.245	138,244	-0.03(-0.29%)
Apr 05, 2006	9.272	9.321	9.196	9.272	174,914	-0.01(-0.12%)
Apr 04, 2006	9.288	9.359	9.245	9.283	204,249	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.