Indicators

F.N.B. Corp (NY: FNB )

14.31 -0.28 (-1.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.334	8.388	8.154	8.169	564,293	-0.18(-2.21%)
Apr 27, 2007	8.388	8.422	8.276	8.354	333,810	-0.09(-1.04%)
Apr 26, 2007	8.441	8.470	8.334	8.441	332,372	-0.03(-0.40%)
Apr 25, 2007	8.441	8.509	8.378	8.475	321,073	+0.07(+0.81%)
Apr 24, 2007	8.402	8.446	8.324	8.407	357,638	+0.00(+0.06%)
Apr 23, 2007	8.592	8.592	8.378	8.402	340,999	-0.19(-2.21%)
Apr 20, 2007	8.714	8.719	8.475	8.592	581,959	+0.19(+2.26%)
Apr 19, 2007	8.388	8.461	8.315	8.402	319,841	-0.08(-0.98%)
Apr 18, 2007	8.451	8.577	8.451	8.485	450,284	-0.02(-0.23%)
Apr 17, 2007	8.500	8.539	8.451	8.504	440,629	-0.03(-0.40%)
Apr 16, 2007	8.397	8.539	8.393	8.539	370,991	+0.17(+2.04%)
Apr 13, 2007	8.251	8.368	8.212	8.368	299,504	+0.10(+1.18%)
Apr 12, 2007	8.217	8.276	8.149	8.271	323,744	+0.02(+0.30%)
Apr 11, 2007	8.276	8.276	8.178	8.246	559,568	-0.05(-0.59%)
Apr 10, 2007	8.203	8.295	8.203	8.295	392,560	+0.06(+0.77%)
Apr 09, 2007	8.261	8.285	8.178	8.232	361,131	-0.04(-0.53%)
Apr 05, 2007	8.290	8.310	8.266	8.276	464,663	-0.03(-0.35%)
Apr 04, 2007	8.290	8.349	8.232	8.305	461,993	+0.00(+0.00%)
Apr 03, 2007	8.144	8.315	8.144	8.305	336,480	+0.16(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.