Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.22 -0.08 (-0.60%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.612 8.705 8.432 8.432 567,726 -0.17(-1.97%)
Apr 29, 2008 8.579 8.694 8.508 8.601 597,841 -0.01(-0.06%)
Apr 28, 2008 8.721 8.721 8.476 8.607 890,677 -0.05(-0.57%)
Apr 25, 2008 8.727 8.737 8.345 8.656 457,163 -0.05(-0.63%)
Apr 24, 2008 8.181 8.710 8.078 8.710 1,057,948 +0.59(+7.25%)
Apr 23, 2008 8.438 8.448 8.056 8.121 858,817 -0.27(-3.25%)
Apr 22, 2008 8.399 8.508 8.236 8.394 1,047,189 -0.03(-0.32%)
Apr 21, 2008 8.639 8.721 8.421 8.421 778,202 -0.31(-3.50%)
Apr 18, 2008 9.125 9.152 8.585 8.727 1,655,219 -0.47(-5.10%)
Apr 17, 2008 8.847 9.267 8.814 9.196 944,209 +0.18(+2.00%)
Apr 16, 2008 8.645 9.016 8.617 9.016 835,658 +0.49(+5.76%)
Apr 15, 2008 8.198 8.590 8.192 8.525 544,703 +0.37(+4.48%)
Apr 14, 2008 8.148 8.394 8.105 8.159 574,805 -0.02(-0.27%)
Apr 11, 2008 8.334 8.574 8.176 8.181 743,390 -0.23(-2.79%)
Apr 10, 2008 8.258 8.645 8.187 8.416 636,412 +0.11(+1.31%)
Apr 09, 2008 8.607 8.727 8.241 8.307 751,246 -0.38(-4.39%)
Apr 08, 2008 8.590 8.797 8.498 8.688 581,220 -0.06(-0.69%)
Apr 07, 2008 8.879 8.890 8.596 8.748 503,010 -0.05(-0.56%)
Apr 04, 2008 8.847 8.988 8.759 8.797 664,288 -0.08(-0.86%)
Apr 03, 2008 8.808 8.917 8.677 8.874 587,286 -0.05(-0.55%)
Apr 02, 2008 8.825 8.999 8.699 8.923 1,033,549 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.