Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.72 -0.07 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.348 5.403 5.143 5.165 1,450,063 -0.21(-3.82%)
Apr 29, 2010 5.154 5.381 5.076 5.370 1,317,638 +0.29(+5.67%)
Apr 28, 2010 5.043 5.148 5.015 5.082 1,089,588 +0.09(+1.78%)
Apr 27, 2010 5.104 5.259 4.968 4.993 1,539,526 -0.16(-3.01%)
Apr 26, 2010 5.264 5.298 5.126 5.148 1,755,880 -0.12(-2.21%)
Apr 23, 2010 5.353 5.359 5.222 5.264 1,544,626 -0.06(-1.04%)
Apr 22, 2010 5.076 5.336 5.076 5.320 1,493,290 +0.18(+3.56%)
Apr 21, 2010 4.960 5.148 4.960 5.137 1,137,744 +0.17(+3.46%)
Apr 20, 2010 4.888 4.965 4.860 4.965 689,767 +0.11(+2.28%)
Apr 19, 2010 4.877 4.965 4.755 4.854 1,645,254 -0.05(-1.02%)
Apr 16, 2010 5.026 5.026 4.766 4.904 1,503,720 -0.12(-2.32%)
Apr 15, 2010 4.965 5.043 4.921 5.021 637,608 +0.04(+0.78%)
Apr 14, 2010 4.877 4.987 4.877 4.982 745,974 +0.13(+2.74%)
Apr 13, 2010 4.877 4.904 4.810 4.849 619,555 -0.05(-1.02%)
Apr 12, 2010 4.865 4.954 4.865 4.899 1,070,028 +0.03(+0.68%)
Apr 09, 2010 4.849 4.926 4.827 4.865 679,349 +0.03(+0.57%)
Apr 08, 2010 4.810 4.871 4.755 4.838 786,498 +0.02(+0.46%)
Apr 07, 2010 4.793 4.877 4.766 4.816 1,035,429 +0.00(+0.00%)
Apr 06, 2010 4.649 4.849 4.605 4.816 972,413 +0.19(+4.20%)
Apr 05, 2010 4.588 4.666 4.550 4.622 690,392 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.