Indicators

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.84	10.89	10.58	10.59	3,764,612	-0.24(-2.20%)
Apr 27, 2017	11.06	11.08	10.82	10.83	2,773,471	-0.21(-1.89%)
Apr 26, 2017	10.91	11.16	10.86	11.04	3,897,824	+0.12(+1.09%)
Apr 25, 2017	10.44	11.05	10.17	10.92	4,983,049	+0.11(+1.03%)
Apr 24, 2017	10.97	11.04	10.79	10.81	4,194,640	+0.14(+1.32%)
Apr 21, 2017	10.62	10.70	10.54	10.67	3,293,864	+0.03(+0.28%)
Apr 20, 2017	10.56	10.67	10.50	10.64	3,452,119	+0.18(+1.71%)
Apr 19, 2017	10.51	10.56	10.41	10.46	2,491,378	+0.05(+0.50%)
Apr 18, 2017		10.48	10.26	10.41	3,205,224	-0.08(-0.78%)
Apr 17, 2017	10.33	10.50	10.26	10.49	2,496,946	+0.19(+1.81%)
Apr 13, 2017	10.51	10.57	10.30	10.30	3,443,323	-0.27(-2.53%)
Apr 12, 2017	10.67	10.67	10.44	10.57	3,810,132	-0.11(-1.04%)
Apr 11, 2017	10.55	10.68	10.45	10.68	2,932,002	+0.07(+0.70%)
Apr 10, 2017	10.67	10.78	10.50	10.61	2,919,907	-0.05(-0.49%)
Apr 07, 2017	10.67	10.77	10.60	10.66	3,676,110	-0.16(-1.44%)
Apr 06, 2017	10.64	10.85	10.57	10.82	3,367,466	+0.16(+1.54%)
Apr 05, 2017	11.08	11.08	10.61	10.65	5,406,108	-0.28(-2.59%)
Apr 04, 2017	10.90	11.00	10.83	10.93	3,139,089	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.