Indicators

F.N.B. Corp (NY: FNB )

13.20 -0.11 (-0.79%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.89	11.06	10.84	10.93	2,700,523	-0.01(-0.09%)
Apr 27, 2023	10.76	11.03	10.70	10.94	4,075,427	+0.28(+2.59%)
Apr 26, 2023	10.57	10.84	10.51	10.66	2,078,558	+0.03(+0.27%)
Apr 25, 2023	10.81	10.93	10.58	10.63	2,984,399	-0.32(-2.95%)
Apr 24, 2023	10.91	11.10	10.81	10.96	2,993,672	+0.05(+0.44%)
Apr 21, 2023	11.07	11.16	10.87	10.91	3,579,116	-0.34(-3.05%)
Apr 20, 2023	11.07	11.34	11.04	11.25	4,222,479	+0.18(+1.63%)
Apr 19, 2023	10.87	11.16	10.80	11.07	3,225,856	+0.22(+2.02%)
Apr 18, 2023	10.99	10.99	10.74	10.85	2,416,016	-0.18(-1.64%)
Apr 17, 2023	10.68	11.05	10.59	11.03	3,245,161	+0.32(+3.02%)
Apr 14, 2023	11.15	11.17	10.64	10.71	2,374,307	-0.26(-2.34%)
Apr 13, 2023	10.83	11.06	10.73	10.96	2,437,253	+0.14(+1.32%)
Apr 12, 2023	10.97	11.01	10.72	10.82	2,350,488	-0.06(-0.52%)
Apr 11, 2023	10.87	10.96	10.78	10.88	3,216,527	-0.02(-0.17%)
Apr 10, 2023	10.76	10.96	10.71	10.90	2,072,150	+0.12(+1.15%)
Apr 06, 2023	10.71	10.85	10.71	10.77	1,972,581	+0.05(+0.44%)
Apr 05, 2023	10.56	10.75	10.55	10.73	2,328,396	-0.02(-0.18%)
Apr 04, 2023	11.04	11.07	10.56	10.75	2,962,957	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.