Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.37	113.37	111.15	111.81	138,067	-0.48(-0.43%)
Apr 27, 2023	111.30	112.59	109.70	112.29	126,619	+1.42(+1.28%)
Apr 26, 2023	113.67	114.19	109.91	110.87	174,096	-3.55(-3.11%)
Apr 25, 2023	111.22	115.75	109.25	114.42	272,856	+3.64(+3.29%)
Apr 24, 2023	110.52	112.91	110.31	110.78	155,240	+0.26(+0.23%)
Apr 21, 2023	111.00	111.00	108.92	110.52	141,514	+0.34(+0.31%)
Apr 20, 2023	110.09	110.63	109.56	110.18	121,086	-0.10(-0.09%)
Apr 19, 2023	110.13	111.03	109.48	110.28	139,434	-0.41(-0.37%)
Apr 18, 2023	111.36	111.36	110.00	110.69	89,751	-0.26(-0.23%)
Apr 17, 2023	110.40	111.08	109.83	110.95	96,021	+0.73(+0.66%)
Apr 14, 2023	110.17	111.12	108.77	110.22	102,553	-0.19(-0.17%)
Apr 13, 2023	109.91	110.94	108.77	110.41	118,675	+0.42(+0.38%)
Apr 12, 2023	109.52	110.52	109.37	109.98	96,255	+1.36(+1.25%)
Apr 11, 2023	109.11	109.84	108.52	108.63	87,017	-0.17(-0.15%)
Apr 10, 2023	106.15	109.20	106.15	108.80	131,474	+2.41(+2.27%)
Apr 06, 2023	106.44	107.08	105.42	106.38	114,588	+0.26(+0.24%)
Apr 05, 2023	106.14	107.54	106.08	106.13	192,619	-0.83(-0.78%)
Apr 04, 2023	108.27	108.27	105.41	106.96	131,804	-0.97(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.