Indicators

Genl Mills (NY: GIS )

74.51 -0.39 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.79	24.96	24.75	24.85	4,740,597	+0.05(+0.21%)
Apr 28, 2011	24.77	24.89	24.69	24.80	6,101,788	-0.02(-0.08%)
Apr 27, 2011	24.80	24.85	24.67	24.82	5,643,316	+0.03(+0.10%)
Apr 26, 2011	24.69	24.80	24.63	24.79	7,275,897	+0.18(+0.73%)
Apr 25, 2011	24.51	24.73	24.45	24.61	9,197,336	+0.19(+0.79%)
Apr 21, 2011	24.46	24.47	24.32	24.42	5,794,285	-0.06(-0.26%)
Apr 20, 2011	24.40	24.59	24.23	24.49	11,578,099	+0.30(+1.22%)
Apr 19, 2011	23.93	24.19	23.89	24.19	5,979,997	+0.24(+1.00%)
Apr 18, 2011	23.90	24.16	23.86	23.95	6,009,752	-0.11(-0.46%)
Apr 15, 2011	23.97	24.08	23.82	24.06	7,276,809	+0.19(+0.81%)
Apr 14, 2011	23.56	23.89	23.49	23.87	5,652,076	+0.30(+1.26%)
Apr 13, 2011	23.60	23.75	23.51	23.57	3,735,832	+0.00(+0.00%)
Apr 12, 2011	23.45	23.67	23.40	23.57	5,076,573	+0.06(+0.25%)
Apr 11, 2011	23.26	23.69	23.25	23.51	5,960,256	+0.19(+0.80%)
Apr 08, 2011	23.22	23.47	23.20	23.33	7,024,357	+0.14(+0.61%)
Apr 07, 2011	23.29	23.42	23.12	23.18	7,148,691	-0.13(-0.55%)
Apr 06, 2011	23.26	23.42	23.15	23.31	8,000,517	+0.10(+0.41%)
Apr 05, 2011	23.36	23.45	23.18	23.22	5,800,362	-0.14(-0.60%)
Apr 04, 2011	23.33	23.41	23.31	23.36	4,843,753	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.