Indicators

Harley-Davidson (NY: HOG )

34.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.46	47.68	46.64	46.64	1,930,367	-0.69(-1.46%)
Apr 27, 2007	47.99	48.04	47.34	47.34	1,785,521	-0.80(-1.65%)
Apr 26, 2007	47.82	48.44	47.68	48.13	3,715,338	-0.15(-0.32%)
Apr 25, 2007	47.94	48.55	47.71	48.29	3,181,016	+0.67(+1.41%)
Apr 24, 2007	47.99	47.99	47.06	47.62	2,589,535	-0.39(-0.81%)
Apr 23, 2007	47.90	48.62	47.80	48.01	4,428,549	+0.26(+0.54%)
Apr 20, 2007	46.95	47.77	46.93	47.75	3,992,742	+1.18(+2.53%)
Apr 19, 2007	45.65	47.34	45.41	46.57	6,367,193	+1.44(+3.20%)
Apr 18, 2007	45.38	45.79	45.13	45.13	3,182,993	-0.41(-0.91%)
Apr 17, 2007	45.16	45.67	45.08	45.54	2,212,455	+0.37(+0.82%)
Apr 16, 2007	45.05	45.33	44.72	45.17	2,104,181	+0.13(+0.28%)
Apr 13, 2007	45.38	45.38	44.80	45.05	1,931,724	-0.24(-0.54%)
Apr 12, 2007	45.24	45.52	44.76	45.29	1,652,535	+0.13(+0.29%)
Apr 11, 2007	45.95	46.08	44.88	45.16	4,853,128	-0.92(-2.00%)
Apr 10, 2007	45.68	46.11	45.58	46.08	2,629,208	+0.29(+0.63%)
Apr 09, 2007	45.63	45.97	45.41	45.79	3,306,330	+0.44(+0.97%)
Apr 05, 2007	44.71	45.43	44.58	45.35	3,126,054	+0.69(+1.55%)
Apr 04, 2007	44.03	45.04	43.89	44.66	4,148,590	+0.77(+1.75%)
Apr 03, 2007	43.82	44.05	43.71	43.89	3,400,405	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.