Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.935 9.065 8.696 9.065 5,087,335 +0.09(+0.96%)
Apr 29, 2002 8.950 9.017 8.897 8.979 169,508 +0.06(+0.65%)
Apr 26, 2002 8.849 8.940 8.849 8.921 36,904 +0.04(+0.43%)
Apr 25, 2002 8.849 8.964 8.801 8.883 187,856 +0.03(+0.38%)
Apr 24, 2002 9.209 9.305 8.801 8.849 520,409 -0.34(-3.71%)
Apr 23, 2002 9.209 9.281 9.175 9.190 179,516 +0.03(+0.31%)
Apr 22, 2002 9.137 9.218 9.132 9.161 411,156 +0.02(+0.21%)
Apr 19, 2002 9.353 9.362 9.142 9.142 159,083 -0.21(-2.26%)
Apr 18, 2002 9.401 9.401 9.247 9.353 183,060 -0.01(-0.10%)
Apr 17, 2002 9.257 9.377 9.185 9.362 101,538 +0.13(+1.40%)
Apr 16, 2002 9.194 9.233 9.113 9.233 115,924 +0.04(+0.42%)
Apr 15, 2002 9.185 9.271 8.969 9.194 172,635 +0.01(+0.10%)
Apr 12, 2002 8.969 9.185 8.969 9.185 147,824 +0.25(+2.85%)
Apr 11, 2002 8.969 9.074 8.902 8.931 85,692 -0.04(-0.43%)
Apr 10, 2002 9.281 9.353 8.921 8.969 531,251 -0.13(-1.48%)
Apr 09, 2002 9.113 9.199 9.055 9.103 191,192 +0.13(+1.50%)
Apr 08, 2002 8.624 8.979 8.609 8.969 105,082 +0.36(+4.18%)
Apr 05, 2002 8.523 8.753 8.523 8.609 101,329 +0.08(+0.96%)
Apr 04, 2002 8.369 8.528 8.369 8.528 114,465 +0.18(+2.18%)
Apr 03, 2002 8.398 8.413 8.312 8.345 105,082 -0.05(-0.57%)
Apr 02, 2002 8.273 8.441 8.226 8.393 282,930 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.