Indicators

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.304	6.421	6.217	6.343	84,102	+0.04(+0.69%)
Apr 28, 2011	6.227	6.304	6.159	6.300	24,666	+0.07(+1.17%)
Apr 27, 2011	6.256	6.275	6.130	6.227	28,037	+0.01(+0.16%)
Apr 26, 2011	6.072	6.348	6.072	6.217	115,919	+0.15(+2.47%)
Apr 25, 2011	6.067	6.125	6.004	6.067	35,289	+0.06(+1.05%)
Apr 21, 2011	6.145	6.164	5.956	6.004	29,435	-0.07(-1.12%)
Apr 20, 2011	5.922	6.135	5.883	6.072	84,113	+0.28(+4.76%)
Apr 19, 2011	5.932	5.932	5.723	5.796	39,304	-0.10(-1.64%)
Apr 18, 2011	5.917	6.014	5.825	5.893	112,953	-0.15(-2.48%)
Apr 15, 2011	5.859	6.058	5.791	6.043	86,787	+0.17(+2.89%)
Apr 14, 2011	5.762	5.951	5.728	5.874	48,841	+0.07(+1.25%)
Apr 13, 2011	5.903	6.014	5.757	5.801	181,356	-0.03(-0.58%)
Apr 12, 2011	5.864	6.111	5.835	5.835	109,969	-0.05(-0.90%)
Apr 11, 2011	6.019	6.246	5.874	5.888	96,047	-0.11(-1.86%)
Apr 08, 2011	6.387	6.387	5.975	5.999	136,189	-0.32(-5.13%)
Apr 07, 2011	6.527	6.663	6.309	6.324	54,174	-0.21(-3.26%)
Apr 06, 2011	6.537	6.614	6.532	6.537	130,681	+0.02(+0.37%)
Apr 05, 2011	6.435	6.576	6.435	6.513	59,409	+0.00(+0.07%)
Apr 04, 2011	6.610	6.610	6.421	6.508	86,304	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.