Indicators

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.297	6.297	5.867	5.872	98,849	-0.45(-7.05%)
Apr 27, 2012	6.106	6.346	6.053	6.317	80,352	+0.25(+4.20%)
Apr 26, 2012	6.072	6.072	5.940	6.062	26,199	-0.00(-0.08%)
Apr 25, 2012	6.053	6.106	5.960	6.067	39,577	+0.11(+1.89%)
Apr 24, 2012	5.872	6.028	5.872	5.955	59,201	+0.11(+1.84%)
Apr 23, 2012	5.872	5.945	5.823	5.847	75,278	-0.09(-1.57%)
Apr 20, 2012	5.969	6.238	5.891	5.940	75,278	+0.07(+1.17%)
Apr 19, 2012	5.872	6.092	5.857	5.872	73,414	-0.01(-0.17%)
Apr 18, 2012	6.190	6.190	5.872	5.881	64,558	-0.37(-5.95%)
Apr 17, 2012	6.072	6.322	6.062	6.253	47,031	+0.22(+3.57%)
Apr 16, 2012	5.916	6.116	5.872	6.038	43,260	+0.17(+2.92%)
Apr 13, 2012	5.876	5.891	5.867	5.867	80,594	-0.02(-0.42%)
Apr 12, 2012	5.754	5.920	5.715	5.891	61,989	+0.11(+1.86%)
Apr 11, 2012	5.823	5.837	5.681	5.783	73,759	+0.04(+0.77%)
Apr 10, 2012	5.896	5.925	5.627	5.739	116,693	-0.17(-2.90%)
Apr 09, 2012	5.700	5.964	5.681	5.911	214,036	+0.10(+1.68%)
Apr 05, 2012	5.597	5.857	5.597	5.813	50,542	+0.20(+3.57%)
Apr 04, 2012	5.661	5.852	5.500	5.612	89,196	-0.14(-2.47%)
Apr 03, 2012	5.837	5.974	5.681	5.754	90,089	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.