Indicators

Enterprise Products Partners LP (NY: EPD )

29.18 +0.30 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.928	6.962	6.883	6.894	2,599,277	-0.03(-0.46%)
Apr 27, 2007	6.890	6.943	6.856	6.926	2,756,025	+0.00(+0.00%)
Apr 26, 2007	6.958	6.989	6.894	6.926	2,781,443	-0.12(-1.66%)
Apr 25, 2007	7.030	7.085	6.975	7.043	4,872,351	+0.06(+0.79%)
Apr 24, 2007	7.000	7.032	6.970	6.987	4,547,088	-0.01(-0.15%)
Apr 23, 2007	6.996	7.021	6.955	6.998	6,715,663	+0.01(+0.09%)
Apr 20, 2007	6.968	7.023	6.958	6.992	5,786,946	+0.03(+0.49%)
Apr 19, 2007	6.977	6.977	6.911	6.958	2,346,504	-0.01(-0.09%)
Apr 18, 2007	6.892	6.966	6.841	6.964	4,436,000	+0.11(+1.67%)
Apr 17, 2007	6.866	6.883	6.826	6.849	4,055,664	+0.03(+0.50%)
Apr 16, 2007	6.819	6.845	6.773	6.815	3,683,330	+0.04(+0.53%)
Apr 13, 2007	6.798	6.894	6.756	6.779	12,113,331	-0.12(-1.72%)
Apr 12, 2007	6.885	6.945	6.853	6.898	3,011,622	+0.04(+0.62%)
Apr 11, 2007	6.809	6.873	6.798	6.856	3,161,779	+0.05(+0.69%)
Apr 10, 2007	6.798	6.845	6.781	6.809	2,723,075	-0.01(-0.12%)
Apr 09, 2007	6.813	6.851	6.802	6.817	2,208,585	+0.00(+0.06%)
Apr 05, 2007	6.815	6.830	6.798	6.813	2,182,226	-0.00(-0.03%)
Apr 04, 2007	6.775	6.828	6.773	6.815	2,145,039	+0.04(+0.53%)
Apr 03, 2007	6.745	6.783	6.724	6.779	2,830,868	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.