Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 28, 2009 3.300 3.300 3.300 3.300 100 +0.15(+4.76%)
Apr 27, 2009 3.150 3.150 3.150 3.150 200 +0.00(+0.00%)
Apr 23, 2009 3.150 3.150 3.150 3.150 0 -0.14(-4.26%)
Apr 14, 2009 3.290 3.290 3.290 3.290 200 +0.04(+1.23%)
Apr 13, 2009 3.250 3.250 3.250 3.250 100 -0.01(-0.31%)
Apr 09, 2009 3.260 3.260 3.260 3.260 100 +0.14(+4.49%)
Apr 06, 2009 3.120 3.120 3.120 3.120 100 +0.10(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.