Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	16.56	18.25	18.25	18.25	2,100	+0.24(+1.33%)
Apr 26, 2013	18.17	18.97	18.01	18.01	480	-0.64(-3.43%)
Apr 22, 2013	18.65	18.65	18.65	18.65	0	+0.24(+1.30%)
Apr 19, 2013	17.50	18.42	17.19	18.41	708	+0.01(+0.05%)
Apr 17, 2013	18.37	18.40	18.40	18.40	3,500	+0.40(+2.22%)
Apr 16, 2013	19.13	20.38	17.98	18.00	6,606	-1.50(-7.69%)
Apr 12, 2013	19.46	19.50	19.50	19.50	2,900	-0.01(-0.05%)
Apr 11, 2013	18.50	19.51	18.50	19.51	3,290	+0.52(+2.74%)
Apr 10, 2013	20.40	20.40	18.50	18.99	3,295	-0.67(-3.41%)
Apr 09, 2013	20.39	20.39	19.42	19.66	1,463	-0.54(-2.67%)
Apr 05, 2013	20.46	20.20	20.20	20.20	3,400	-0.21(-1.03%)
Apr 04, 2013	19.73	20.89	18.11	20.41	14,832	+0.79(+4.03%)
Apr 03, 2013	19.19	20.16	19.19	19.62	2,248	+0.37(+1.90%)
Apr 02, 2013	20.01	20.37	19.02	19.25	3,800	-0.50(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.