Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.22 13.22 13.22 9 +0.05(+0.39%)
Apr 26, 2018 13.17 13.17 13.17 7 +0.06(+0.47%)
Apr 25, 2018 13.00 13.40 12.96 13.11 11,384 -0.09(-0.70%)
Apr 24, 2018 13.40 13.50 13.09 13.20 16,754 -0.35(-2.57%)
Apr 23, 2018 13.55 13.55 13.55 13.55 160 -0.03(-0.19%)
Apr 19, 2018 13.57 13.57 13.57 1 +0.45(+3.46%)
Apr 18, 2018 13.24 13.24 13.04 13.12 1,532 +0.31(+2.44%)
Apr 17, 2018 13.05 13.05 12.74 12.81 5,554 -0.23(-1.76%)
Apr 16, 2018 13.39 13.39 12.65 13.04 2,768 +0.34(+2.71%)
Apr 06, 2018 12.69 12.69 12.69 40 +0.04(+0.30%)
Apr 05, 2018 12.63 12.66 12.63 12.66 1,454 -0.12(-0.92%)
Apr 04, 2018 14.00 14.00 12.77 12.77 2,175 -0.66(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.