Indicators

Home Depot (NY: HD )

389.86 -0.48 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	38.70	39.11	36.87	37.53	9,752,066	-1.53(-3.93%)
Apr 27, 2000	39.86	39.86	38.70	39.07	7,436,396	-1.12(-2.79%)
Apr 26, 2000	39.53	40.44	39.49	40.19	6,735,960	+1.00(+2.54%)
Apr 25, 2000	40.02	40.06	38.99	39.19	7,875,956	-0.37(-0.94%)
Apr 24, 2000	38.53	41.02	38.45	39.57	7,301,367	+0.62(+1.59%)
Apr 20, 2000	38.62	39.28	38.03	38.95	6,189,520	-0.08(-0.20%)
Apr 19, 2000	38.99	39.86	38.28	39.03	7,651,811	+0.00(+0.00%)
Apr 18, 2000	37.87	39.40	37.24	39.03	10,892,364	+1.00(+2.62%)
Apr 17, 2000	37.45	38.66	36.74	38.03	13,052,682	-1.99(-4.98%)
Apr 14, 2000	39.86	40.02	37.83	40.02	11,589,338	-1.49(-3.60%)
Apr 13, 2000	44.05	44.05	39.86	41.52	11,974,705	-2.33(-5.30%)
Apr 12, 2000	45.30	46.50	43.84	43.84	10,661,594	-0.91(-2.03%)
Apr 11, 2000	43.64	44.75	43.59	44.75	5,595,662	+0.45(+1.02%)
Apr 10, 2000	43.26	44.67	42.68	44.30	6,011,739	+1.71(+4.01%)
Apr 07, 2000	43.92	44.71	42.59	42.59	5,160,317	-1.21(-2.76%)
Apr 06, 2000	42.48	44.51	42.02	43.80	6,378,892	+1.29(+3.03%)
Apr 05, 2000	42.18	42.93	41.85	42.52	8,058,103	-0.41(-0.96%)
Apr 04, 2000	45.01	45.58	42.14	42.93	12,333,730	-2.25(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.