Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.24	39.29	39.00	39.16	8,994,706	-0.12(-0.31%)
Apr 27, 2012	39.32	39.61	38.78	39.28	13,207,899	+0.06(+0.15%)
Apr 26, 2012	39.16	39.35	38.86	39.22	9,736,627	-0.03(-0.08%)
Apr 25, 2012	38.93	39.34	38.90	39.25	8,635,582	+0.51(+1.33%)
Apr 24, 2012	38.74	39.07	38.45	38.73	8,514,174	+0.10(+0.25%)
Apr 23, 2012	38.67	38.76	38.30	38.64	8,995,449	-0.27(-0.70%)
Apr 20, 2012	39.16	39.26	38.76	38.91	14,585,253	-0.08(-0.19%)
Apr 19, 2012	39.16	39.29	38.78	38.98	14,409,719	-0.19(-0.48%)
Apr 18, 2012	39.21	39.29	38.94	39.17	9,326,523	-0.17(-0.42%)
Apr 17, 2012	39.16	39.43	38.76	39.34	11,975,494	+0.26(+0.66%)
Apr 16, 2012	38.89	39.20	38.51	39.08	13,542,347	+0.55(+1.43%)
Apr 13, 2012	38.26	38.77	38.26	38.53	13,795,762	+0.25(+0.65%)
Apr 12, 2012	37.69	38.32	37.55	38.28	13,831,207	+0.67(+1.77%)
Apr 11, 2012	37.56	37.76	37.51	37.61	10,093,062	+0.29(+0.79%)
Apr 10, 2012	38.05	38.45	37.32	37.32	17,518,228	-0.92(-2.41%)
Apr 09, 2012	37.71	38.33	37.71	38.24	10,957,232	-0.03(-0.08%)
Apr 05, 2012	37.57	38.31	37.47	38.27	12,642,272	+0.58(+1.54%)
Apr 04, 2012	37.64	37.81	37.47	37.69	8,305,974	-0.11(-0.30%)
Apr 03, 2012	37.68	37.99	37.58	37.80	11,466,529	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.