Indicators

Idex Corp (NY: IEX )

215.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	190.73	191.19	184.35	184.70	533,150	-5.95(-3.12%)
Apr 28, 2022	187.33	190.97	185.22	190.65	600,963	+3.69(+1.97%)
Apr 27, 2022	187.01	189.76	182.57	186.97	843,089	+5.16(+2.84%)
Apr 26, 2022	184.74	186.16	181.81	181.81	421,706	-4.73(-2.54%)
Apr 25, 2022	186.21	186.59	181.93	186.54	518,312	+0.28(+0.15%)
Apr 22, 2022	189.08	189.08	186.11	186.26	298,021	-4.49(-2.35%)
Apr 21, 2022	193.58	194.76	189.07	190.74	298,369	-1.11(-0.58%)
Apr 20, 2022	190.36	193.36	188.95	191.85	329,570	+3.46(+1.84%)
Apr 19, 2022	184.69	188.47	184.69	188.39	323,783	+4.44(+2.41%)
Apr 18, 2022	184.50	186.59	183.17	183.95	221,776	-1.47(-0.79%)
Apr 14, 2022	190.39	191.88	185.28	185.42	322,596	-4.42(-2.33%)
Apr 13, 2022	187.74	190.41	187.74	189.84	306,022	+1.30(+0.69%)
Apr 12, 2022	190.42	192.80	187.77	188.53	335,893	-1.33(-0.70%)
Apr 11, 2022	191.69	192.56	189.68	189.87	648,297	-1.66(-0.87%)
Apr 08, 2022	193.60	195.69	191.26	191.53	448,753	-1.83(-0.95%)
Apr 07, 2022	188.28	194.27	188.28	193.36	1,101,094	+4.02(+2.12%)
Apr 06, 2022	185.02	189.53	184.35	189.34	564,806	+2.39(+1.28%)
Apr 05, 2022	188.17	189.42	186.09	186.95	399,878	-1.31(-0.70%)
Apr 04, 2022	186.69	188.53	183.75	188.26	692,394	+1.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.