Indicators

La-Z-Boy Inc (NY: LZB )

34.35 -0.93 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.65	28.02	27.52	27.93	296,823	+0.21(+0.77%)
Apr 27, 2023	27.08	27.75	26.88	27.71	321,749	+0.80(+2.96%)
Apr 26, 2023	26.73	27.05	26.73	26.92	309,867	+0.01(+0.04%)
Apr 25, 2023	27.32	27.40	26.77	26.91	327,221	-0.68(-2.47%)
Apr 24, 2023	27.43	27.61	27.10	27.59	349,701	+0.13(+0.46%)
Apr 21, 2023	27.83	27.83	27.13	27.46	255,378	-0.34(-1.22%)
Apr 20, 2023	27.91	28.15	27.60	27.80	255,614	-0.24(-0.87%)
Apr 19, 2023	27.45	28.18	27.38	28.04	362,920	+0.52(+1.87%)
Apr 18, 2023	27.48	27.62	27.03	27.53	312,670	+0.15(+0.53%)
Apr 17, 2023	27.20	27.42	27.06	27.38	234,787	+0.20(+0.75%)
Apr 14, 2023	27.17	27.61	26.99	27.18	245,785	+0.03(+0.11%)
Apr 13, 2023	27.12	27.33	26.89	27.15	280,816	+0.09(+0.32%)
Apr 12, 2023	27.87	27.87	26.99	27.06	260,109	-0.47(-1.69%)
Apr 11, 2023	27.50	27.73	27.22	27.53	369,276	+0.17(+0.64%)
Apr 10, 2023	27.06	27.62	27.02	27.35	367,913	+0.23(+0.86%)
Apr 06, 2023	27.45	27.45	27.10	27.12	273,856	-0.26(-0.96%)
Apr 05, 2023	27.53	27.60	27.04	27.38	303,447	-0.41(-1.47%)
Apr 04, 2023	28.33	28.39	27.55	27.79	372,204	-0.53(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.