Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 17.20 17.39 16.87 17.39 342,300 +0.18(+1.02%)
Apr 28, 2005 17.18 17.30 16.95 17.21 255,100 +0.25(+1.47%)
Apr 27, 2005 17.00 17.16 16.82 16.96 161,600 +0.02(+0.09%)
Apr 26, 2005 17.03 17.10 16.88 16.95 242,300 -0.05(-0.29%)
Apr 25, 2005 16.69 17.00 16.65 17.00 249,200 +0.43(+2.63%)
Apr 22, 2005 16.65 16.84 16.45 16.57 220,800 -0.17(-1.02%)
Apr 21, 2005 16.95 16.95 16.58 16.73 337,700 -0.09(-0.56%)
Apr 20, 2005 16.90 16.95 16.80 16.83 408,100 -0.10(-0.59%)
Apr 19, 2005 16.84 16.98 16.75 16.93 245,300 +0.06(+0.36%)
Apr 18, 2005 16.82 16.98 16.68 16.87 317,500 +0.02(+0.09%)
Apr 15, 2005 16.68 16.98 16.62 16.86 227,100 +0.11(+0.66%)
Apr 14, 2005 17.11 17.11 16.73 16.75 374,900 -0.36(-2.13%)
Apr 13, 2005 17.29 17.34 17.11 17.11 264,800 -0.18(-1.04%)
Apr 12, 2005 17.10 17.39 17.05 17.29 248,000 +0.06(+0.38%)
Apr 11, 2005 17.36 17.39 17.07 17.23 337,500 -0.17(-0.98%)
Apr 08, 2005 17.65 17.65 17.34 17.39 192,400 -0.20(-1.11%)
Apr 07, 2005 17.25 17.63 17.18 17.59 420,100 +0.29(+1.65%)
Apr 06, 2005 17.27 17.41 17.09 17.30 333,900 +0.11(+0.64%)
Apr 05, 2005 17.09 17.23 17.05 17.20 314,100 +0.20(+1.15%)
Apr 04, 2005 17.12 17.12 16.93 17.00 448,800 -0.12(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.