Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.17 -0.43 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.466 3.475 3.385 3.453 43,713 +0.00(+0.00%)
Apr 29, 2003 3.390 3.470 3.385 3.453 64,454 +0.04(+1.18%)
Apr 28, 2003 3.278 3.439 3.278 3.412 78,728 +0.04(+1.33%)
Apr 25, 2003 3.430 3.448 3.363 3.367 73,375 -0.06(-1.83%)
Apr 24, 2003 3.426 3.457 3.381 3.430 73,598 +0.02(+0.66%)
Apr 23, 2003 3.300 3.408 3.251 3.408 95,678 +0.04(+1.20%)
Apr 22, 2003 3.278 3.403 3.278 3.367 43,713 +0.04(+1.35%)
Apr 21, 2003 3.354 3.363 3.296 3.322 84,080 -0.03(-0.80%)
Apr 17, 2003 3.340 3.403 3.340 3.349 472,593 +0.01(+0.40%)
Apr 16, 2003 3.349 3.403 3.336 3.336 99,469 +0.03(+0.95%)
Apr 15, 2003 3.224 3.358 3.210 3.305 117,088 +0.10(+3.22%)
Apr 14, 2003 2.914 3.215 2.914 3.201 233,062 +0.42(+14.98%)
Apr 11, 2003 2.807 2.825 2.780 2.784 32,784 -0.02(-0.80%)
Apr 10, 2003 2.690 2.811 2.690 2.807 87,872 -0.08(-2.64%)
Apr 09, 2003 2.932 2.932 2.870 2.883 14,719 -0.07(-2.28%)
Apr 08, 2003 2.968 2.973 2.914 2.950 45,274 +0.03(+0.92%)
Apr 07, 2003 2.879 2.968 2.879 2.923 30,554 +0.04(+1.56%)
Apr 04, 2003 2.892 2.910 2.825 2.879 22,971 -0.03(-1.08%)
Apr 03, 2003 2.910 2.910 2.870 2.910 30,554 +0.02(+0.62%)
Apr 02, 2003 2.825 2.946 2.825 2.892 46,389 +0.09(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.