Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.950 9.950 9.590 9.760 36,600 -0.24(-2.40%)
Apr 29, 2004 9.950 10.00 9.830 10.00 29,000 +0.05(+0.50%)
Apr 28, 2004 10.08 10.10 9.910 9.950 104,800 -0.18(-1.78%)
Apr 27, 2004 10.10 10.15 10.00 10.13 18,600 +0.03(+0.30%)
Apr 26, 2004 10.20 10.30 10.07 10.10 9,400 -0.19(-1.85%)
Apr 23, 2004 10.26 10.30 10.10 10.29 19,600 -0.01(-0.10%)
Apr 22, 2004 10.39 10.39 10.25 10.30 31,000 -0.09(-0.87%)
Apr 21, 2004 10.30 10.40 10.30 10.39 13,000 +0.13(+1.27%)
Apr 20, 2004 10.35 10.45 10.14 10.26 49,300 -0.09(-0.87%)
Apr 19, 2004 10.30 10.36 10.14 10.35 30,400 +0.00(+0.00%)
Apr 16, 2004 10.45 10.45 10.22 10.35 35,500 -0.02(-0.19%)
Apr 15, 2004 10.30 10.50 10.27 10.37 29,900 +0.02(+0.19%)
Apr 14, 2004 10.20 10.40 10.08 10.35 76,000 +0.06(+0.58%)
Apr 13, 2004 10.40 10.40 10.07 10.29 29,800 -0.11(-1.06%)
Apr 12, 2004 10.18 10.59 10.18 10.40 49,900 +0.22(+2.16%)
Apr 08, 2004 10.52 10.52 10.10 10.18 13,200 -0.34(-3.23%)
Apr 07, 2004 10.44 10.55 10.18 10.52 37,600 +0.08(+0.77%)
Apr 06, 2004 10.50 10.64 10.43 10.44 51,600 -0.11(-1.04%)
Apr 05, 2004 10.65 10.65 10.48 10.55 17,900 -0.10(-0.94%)
Apr 02, 2004 10.55 10.71 10.55 10.65 16,400 +0.32(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.