Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.00	15.44	14.31	14.54	355,398	-1.12(-7.15%)
Apr 27, 2007	17.65	17.66	15.43	15.66	315,489	-2.47(-13.62%)
Apr 26, 2007	18.40	18.48	17.94	18.13	100,600	-0.33(-1.79%)
Apr 25, 2007	18.22	18.55	18.22	18.46	149,410	+0.39(+2.16%)
Apr 24, 2007	18.03	18.13	17.74	18.07	178,400	+0.08(+0.44%)
Apr 23, 2007	17.99	18.17	17.75	17.99	134,300	+0.01(+0.06%)
Apr 20, 2007	17.60	18.01	17.40	17.98	151,900	+0.39(+2.22%)
Apr 19, 2007	17.66	17.94	17.19	17.59	113,200	-0.03(-0.17%)
Apr 18, 2007	17.21	17.65	17.21	17.62	120,100	+0.16(+0.92%)
Apr 17, 2007	17.48	17.48	17.00	17.46	115,200	+0.05(+0.29%)
Apr 16, 2007	17.18	17.41	17.05	17.41	124,500	+0.33(+1.93%)
Apr 13, 2007	17.15	17.35	16.97	17.08	131,560	+0.08(+0.47%)
Apr 12, 2007	16.74	17.09	16.65	17.00	128,900	+0.10(+0.59%)
Apr 11, 2007	16.89	17.09	16.72	16.90	126,400	+0.01(+0.06%)
Apr 10, 2007	17.13	17.24	16.73	16.89	302,500	-0.25(-1.46%)
Apr 09, 2007	17.20	17.79	17.13	17.14	124,400	+0.32(+1.90%)
Apr 05, 2007	16.74	17.13	16.32	16.82	96,300	+0.01(+0.06%)
Apr 04, 2007	16.10	16.90	15.65	16.81	217,000	+0.32(+1.94%)
Apr 03, 2007	16.55	16.80	16.06	16.49	164,300	-0.25(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.