Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.95 26.26 24.49 24.61 228,521 -1.33(-5.13%)
Apr 29, 2019 25.14 25.97 25.14 25.94 43,102 +0.77(+3.06%)
Apr 26, 2019 24.95 25.41 24.87 25.17 58,800 +0.18(+0.72%)
Apr 25, 2019 26.21 26.21 24.82 24.99 118,212 -1.34(-5.09%)
Apr 24, 2019 25.78 26.47 25.73 26.33 59,193 +0.48(+1.86%)
Apr 23, 2019 25.18 25.98 24.92 25.85 79,185 +0.66(+2.62%)
Apr 22, 2019 25.37 25.46 24.86 25.19 86,332 -0.40(-1.56%)
Apr 18, 2019 25.72 25.98 25.52 25.59 77,800 -0.17(-0.66%)
Apr 17, 2019 25.70 25.93 25.48 25.76 89,995 +0.16(+0.63%)
Apr 16, 2019 25.61 25.68 25.17 25.60 127,059 +0.07(+0.27%)
Apr 15, 2019 25.76 26.04 25.46 25.53 47,186 -0.25(-0.97%)
Apr 12, 2019 26.07 26.43 25.71 25.78 49,900 -0.02(-0.08%)
Apr 11, 2019 25.63 26.06 25.60 25.80 50,894 +0.18(+0.70%)
Apr 10, 2019 25.00 25.76 24.73 25.62 59,695 +0.61(+2.44%)
Apr 09, 2019 25.14 25.25 24.92 25.01 107,920 -0.35(-1.38%)
Apr 08, 2019 24.95 25.39 24.85 25.36 69,406 +0.25(+1.00%)
Apr 05, 2019 25.00 25.27 24.92 25.11 98,500 +0.10(+0.40%)
Apr 04, 2019 23.98 25.42 23.98 25.01 163,151 +1.12(+4.69%)
Apr 03, 2019 24.13 24.46 23.68 23.89 139,445 +0.19(+0.80%)
Apr 02, 2019 24.16 24.22 23.37 23.70 70,330 -0.40(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.