Indicators

Manpower Inc (NY: MAN )

71.57 -0.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.10	47.15	46.61	46.84	1,848,075	-0.26(-0.55%)
Apr 27, 2006	46.84	47.76	46.59	47.10	1,218,094	-0.02(-0.05%)
Apr 26, 2006	47.12	48.00	46.98	47.12	1,482,939	+0.12(+0.24%)
Apr 25, 2006	46.13	47.08	46.10	47.00	2,527,437	+0.69(+1.49%)
Apr 24, 2006	45.47	46.40	45.36	46.31	723,734	+0.66(+1.45%)
Apr 21, 2006	46.15	46.30	45.29	45.65	1,369,156	-0.74(-1.60%)
Apr 20, 2006	44.93	46.59	44.89	46.39	1,507,977	+1.52(+3.40%)
Apr 19, 2006	44.46	44.87	43.93	44.87	2,414,071	+1.22(+2.80%)
Apr 18, 2006	43.15	45.26	42.45	43.65	5,100,082	+3.17(+7.83%)
Apr 17, 2006	40.62	40.97	40.40	40.47	499,088	-0.20(-0.49%)
Apr 13, 2006	40.52	40.81	40.27	40.68	836,405	+0.15(+0.37%)
Apr 12, 2006	40.98	41.19	40.44	40.52	1,016,678	-0.52(-1.28%)
Apr 11, 2006	41.73	41.77	40.93	41.05	819,017	-0.72(-1.72%)
Apr 10, 2006	41.81	42.03	41.61	41.77	910,266	+0.02(+0.05%)
Apr 07, 2006	41.83	42.42	41.68	41.75	759,204	-0.08(-0.19%)
Apr 06, 2006	42.20	42.31	41.66	41.83	885,368	-0.47(-1.10%)
Apr 05, 2006	41.71	42.42	41.67	42.29	846,698	+0.58(+1.40%)
Apr 04, 2006	41.29	41.80	41.19	41.71	867,285	+0.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.