Indicators

Manpower Inc (NY: MAN )

74.62 +1.40 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	84.61	85.43	83.63	83.75	590,995	-0.90(-1.07%)
Apr 27, 2017	85.17	85.54	84.12	84.66	780,910	-0.50(-0.58%)
Apr 26, 2017	86.05	86.85	85.05	85.16	863,035	-0.87(-1.01%)
Apr 25, 2017	87.66	87.66	86.02	86.03	980,226	-1.01(-1.16%)
Apr 24, 2017	85.43	88.74	85.25	87.04	1,779,924	+3.82(+4.58%)
Apr 21, 2017	82.94	85.84	81.18	83.22	2,519,948	-2.48(-2.89%)
Apr 20, 2017	85.02	85.82	83.17	85.70	1,463,976	+1.23(+1.45%)
Apr 19, 2017	83.32	84.65	83.15	84.48	943,219	+1.29(+1.56%)
Apr 18, 2017	81.94	83.30	81.94	83.18	737,380	+0.80(+0.97%)
Apr 17, 2017	81.96	82.44	81.34	82.39	447,740	+0.66(+0.80%)
Apr 13, 2017	81.66	82.94	81.08	81.73	574,143	+0.04(+0.05%)
Apr 12, 2017	83.16	83.20	81.36	81.69	675,726	-1.31(-1.58%)
Apr 11, 2017	81.95	83.06	81.54	83.00	589,072	+0.79(+0.96%)
Apr 10, 2017	81.26	83.91	81.26	82.21	750,863	+1.31(+1.62%)
Apr 07, 2017	81.34	81.53	80.58	80.90	670,898	-0.73(-0.89%)
Apr 06, 2017	81.32	82.25	80.88	81.63	535,547	+0.30(+0.37%)
Apr 05, 2017	81.77	84.05	81.07	81.33	1,034,908	-0.21(-0.25%)
Apr 04, 2017	82.32	82.61	81.06	81.54	1,076,636	-1.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.