Indicators

Mueller Industries (NY: MLI )

54.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.71	12.81	12.60	12.62	885,373	-0.08(-0.61%)
Apr 27, 2007	12.59	12.73	12.46	12.70	769,177	+0.10(+0.76%)
Apr 26, 2007	12.33	12.61	12.29	12.60	924,364	+0.27(+2.22%)
Apr 25, 2007	11.68	12.43	11.61	12.33	1,110,485	+0.70(+5.99%)
Apr 24, 2007	11.76	11.83	11.63	11.63	625,168	-0.13(-1.11%)
Apr 23, 2007	11.78	11.87	11.71	11.76	207,696	-0.00(-0.03%)
Apr 20, 2007	11.92	11.92	11.72	11.76	559,921	+0.20(+1.73%)
Apr 19, 2007	11.58	11.67	11.47	11.56	317,912	-0.08(-0.66%)
Apr 18, 2007	11.63	11.74	11.58	11.64	407,074	-0.04(-0.33%)
Apr 17, 2007	11.77	11.79	11.63	11.68	773,076	-0.09(-0.78%)
Apr 16, 2007	11.59	11.81	11.59	11.77	479,858	+0.27(+2.31%)
Apr 13, 2007	11.48	11.53	11.42	11.51	747,862	+0.03(+0.27%)
Apr 12, 2007	11.39	11.53	11.33	11.48	332,209	+0.08(+0.67%)
Apr 11, 2007	11.53	11.60	11.37	11.40	647,003	-0.12(-1.07%)
Apr 10, 2007	11.50	11.66	11.45	11.52	212,375	+0.04(+0.34%)
Apr 09, 2007	11.52	11.53	11.43	11.48	308,554	-0.05(-0.40%)
Apr 05, 2007	11.68	11.68	11.48	11.53	392,517	-0.15(-1.28%)
Apr 04, 2007	11.71	11.74	11.65	11.68	370,421	-0.03(-0.30%)
Apr 03, 2007	11.54	11.71	11.50	11.71	492,336	+0.22(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.