Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.36 -0.10 (-0.65%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.183 8.519 8.087 8.465 337,542 +0.28(+3.45%)
Apr 29, 2004 8.129 8.309 8.099 8.183 151,352 +0.02(+0.29%)
Apr 28, 2004 8.399 8.417 8.147 8.159 127,349 -0.15(-1.81%)
Apr 27, 2004 8.309 8.369 8.099 8.309 235,862 -0.01(-0.07%)
Apr 26, 2004 8.285 8.339 8.279 8.315 267,366 -0.03(-0.36%)
Apr 23, 2004 7.709 8.459 7.679 8.345 492,061 +0.67(+8.76%)
Apr 22, 2004 7.493 7.739 7.487 7.673 164,853 +0.08(+1.03%)
Apr 21, 2004 7.367 7.661 7.175 7.595 103,679 +0.52(+7.29%)
Apr 20, 2004 7.229 7.277 7.019 7.079 46,505 -0.09(-1.26%)
Apr 19, 2004 7.169 7.271 7.085 7.169 76,342 +0.03(+0.42%)
Apr 16, 2004 6.959 7.223 6.923 7.139 95,845 +0.26(+3.75%)
Apr 15, 2004 7.001 7.061 6.839 6.881 144,684 -0.09(-1.29%)
Apr 14, 2004 7.019 7.193 6.959 6.971 80,343 -0.05(-0.68%)
Apr 13, 2004 7.289 7.289 7.001 7.019 84,677 -0.21(-2.90%)
Apr 12, 2004 7.187 7.439 7.187 7.229 76,842 -0.01(-0.08%)
Apr 08, 2004 7.643 7.643 7.199 7.235 71,508 -0.35(-4.59%)
Apr 07, 2004 7.637 7.637 7.277 7.583 46,505 -0.04(-0.47%)
Apr 06, 2004 7.439 7.631 7.349 7.619 77,009 +0.12(+1.60%)
Apr 05, 2004 7.559 7.637 7.355 7.499 116,681 -0.11(-1.42%)
Apr 02, 2004 7.481 7.679 7.391 7.607 116,681 +0.20(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.