Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.37 -0.09 (-0.58%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.541 6.699 6.495 6.620 641,074 +0.10(+1.52%)
Apr 29, 2009 6.198 6.534 6.039 6.521 386,979 +0.38(+6.12%)
Apr 28, 2009 5.881 6.237 5.828 6.145 229,047 +0.17(+2.76%)
Apr 27, 2009 5.795 6.125 5.756 5.980 325,111 +0.03(+0.55%)
Apr 24, 2009 5.723 6.138 5.643 5.947 406,929 +0.28(+5.01%)
Apr 23, 2009 6.020 6.066 5.412 5.663 388,755 -0.41(-6.74%)
Apr 22, 2009 5.742 6.072 5.544 6.072 467,716 +0.27(+4.72%)
Apr 21, 2009 5.267 6.053 5.201 5.798 424,854 +0.52(+9.81%)
Apr 20, 2009 5.762 5.762 4.858 5.280 612,977 -0.70(-11.70%)
Apr 17, 2009 5.881 6.396 5.782 5.980 585,571 +0.13(+2.26%)
Apr 16, 2009 5.610 5.921 5.393 5.848 346,923 +0.50(+9.25%)
Apr 15, 2009 5.360 5.525 5.056 5.353 328,029 -0.07(-1.34%)
Apr 14, 2009 5.828 5.855 5.307 5.426 478,718 -0.54(-9.07%)
Apr 13, 2009 5.122 6.204 5.122 5.967 689,298 +1.09(+22.33%)
Apr 09, 2009 4.693 5.016 4.495 4.878 256,333 +0.32(+7.10%)
Apr 08, 2009 4.376 4.660 4.356 4.554 131,939 +0.25(+5.83%)
Apr 07, 2009 4.449 4.568 4.256 4.303 165,658 -0.28(-6.05%)
Apr 06, 2009 4.521 4.726 4.434 4.581 173,022 -0.04(-0.86%)
Apr 03, 2009 4.581 4.759 4.462 4.620 199,769 +0.04(+0.86%)
Apr 02, 2009 4.620 4.832 4.475 4.581 604,820 +0.14(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.