Skip to main content

New Germany Fund (NY: GF )

8.630 -0.110 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.625 2.630 2.611 2.627 337,339 +0.00(+0.14%)
Apr 27, 2006 2.597 2.630 2.578 2.623 393,204 +0.02(+0.71%)
Apr 26, 2006 2.584 2.608 2.584 2.604 319,075 +0.01(+0.36%)
Apr 25, 2006 2.604 2.606 2.582 2.595 235,278 -0.00(-0.14%)
Apr 24, 2006 2.563 2.599 2.558 2.599 514,603 +0.05(+1.97%)
Apr 21, 2006 2.522 2.560 2.522 2.549 117,639 +0.02(+0.66%)
Apr 20, 2006 2.500 2.549 2.500 2.532 191,767 +0.01(+0.52%)
Apr 19, 2006 2.478 2.528 2.478 2.519 3,298,728 +0.04(+1.81%)
Apr 18, 2006 2.426 2.474 2.426 2.474 365,271 +0.02(+0.91%)
Apr 17, 2006 2.467 2.485 2.424 2.452 140,737 -0.03(-1.35%)
Apr 13, 2006 2.485 2.485 2.457 2.485 143,960 +0.00(+0.00%)
Apr 12, 2006 2.469 2.491 2.469 2.485 550,593 -0.01(-0.52%)
Apr 11, 2006 2.487 2.506 2.431 2.498 1,015,241 +0.01(+0.45%)
Apr 10, 2006 2.439 2.493 2.422 2.487 468,944 +0.07(+2.77%)
Apr 07, 2006 2.550 2.550 2.383 2.420 2,438,190 -0.13(-5.11%)
Apr 06, 2006 2.487 2.563 2.472 2.550 1,496,003 +0.08(+3.24%)
Apr 05, 2006 2.467 2.472 2.448 2.470 334,653 +0.02(+0.68%)
Apr 04, 2006 2.470 2.476 2.422 2.454 397,501 +0.04(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.