Indicators

New Germany Fund (NY: GF )

8.630 -0.110 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.330	3.330	3.289	3.301	235,278	-0.03(-0.89%)
Apr 27, 2007	3.332	3.332	3.276	3.330	149,331	-0.01(-0.17%)
Apr 26, 2007	3.347	3.351	3.323	3.336	375,478	-0.00(-0.11%)
Apr 25, 2007	3.304	3.340	3.293	3.340	326,058	+0.06(+1.70%)
Apr 24, 2007	3.286	3.304	3.245	3.284	258,913	-0.00(-0.06%)
Apr 23, 2007	3.276	3.312	3.276	3.286	127,308	-0.03(-0.90%)
Apr 20, 2007	3.295	3.327	3.267	3.316	241,724	+0.06(+1.89%)
Apr 19, 2007	3.221	3.262	3.150	3.254	434,566	-0.04(-1.24%)
Apr 18, 2007	3.289	3.299	3.267	3.295	165,446	-0.02(-0.56%)
Apr 17, 2007	3.327	3.330	3.295	3.314	261,599	-0.01(-0.28%)
Apr 16, 2007	3.316	3.327	3.286	3.323	856,777	+0.07(+2.18%)
Apr 13, 2007	3.215	3.262	3.213	3.252	294,903	+0.04(+1.28%)
Apr 12, 2007	3.163	3.211	3.148	3.211	191,767	+0.03(+0.82%)
Apr 11, 2007	3.204	3.209	3.159	3.185	305,109	-0.01(-0.29%)
Apr 10, 2007	3.167	3.196	3.163	3.195	414,153	+0.03(+1.00%)
Apr 09, 2007	3.161	3.198	3.150	3.163	365,809	+0.02(+0.53%)
Apr 05, 2007	3.126	3.163	3.126	3.146	524,809	+0.02(+0.78%)
Apr 04, 2007	3.111	3.137	3.111	3.122	728,395	+0.01(+0.48%)
Apr 03, 2007	3.072	3.128	3.072	3.107	270,193	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.