Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.423 2.441 2.398 2.408 106,989 -0.03(-1.08%)
Apr 29, 2010 2.436 2.439 2.423 2.434 325,525 +0.01(+0.31%)
Apr 28, 2010 2.439 2.447 2.408 2.426 525,247 +0.02(+0.65%)
Apr 27, 2010 2.452 2.459 2.403 2.411 271,671 -0.06(-2.41%)
Apr 26, 2010 2.420 2.472 2.420 2.470 182,748 +0.04(+1.53%)
Apr 23, 2010 2.407 2.433 2.405 2.433 153,408 +0.01(+0.23%)
Apr 22, 2010 2.407 2.431 2.396 2.428 56,187 -0.01(-0.46%)
Apr 21, 2010 2.435 2.441 2.431 2.439 162,186 +0.00(+0.15%)
Apr 20, 2010 2.444 2.444 2.431 2.435 69,885 +0.01(+0.31%)
Apr 19, 2010 2.409 2.431 2.403 2.428 171,898 -0.01(-0.23%)
Apr 16, 2010 2.478 2.478 2.416 2.433 284,331 -0.05(-2.17%)
Apr 15, 2010 2.457 2.487 2.457 2.487 58,276 -0.01(-0.22%)
Apr 14, 2010 2.465 2.493 2.465 2.493 124,718 +0.03(+1.36%)
Apr 13, 2010 2.448 2.459 2.439 2.459 42,221 +0.01(+0.23%)
Apr 12, 2010 2.435 2.457 2.435 2.454 88,804 +0.02(+0.84%)
Apr 09, 2010 2.401 2.435 2.401 2.433 128,634 +0.03(+1.24%)
Apr 08, 2010 2.394 2.405 2.383 2.403 47,146 -0.01(-0.31%)
Apr 07, 2010 2.400 2.413 2.394 2.411 160,891 -0.00(-0.08%)
Apr 06, 2010 2.385 2.416 2.375 2.413 211,513 +0.00(+0.15%)
Apr 05, 2010 2.398 2.416 2.394 2.409 91,683 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.