Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.630 -0.110 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.388 5.388 5.324 5.344 44,967 -0.04(-0.75%)
Apr 29, 2015 5.395 5.408 5.354 5.385 37,737 -0.06(-1.06%)
Apr 28, 2015 5.459 5.459 5.420 5.442 99,325 -0.05(-0.92%)
Apr 27, 2015 5.439 5.500 5.439 5.493 96,556 +0.10(+1.88%)
Apr 24, 2015 5.359 5.398 5.359 5.391 46,071 +0.02(+0.31%)
Apr 23, 2015 5.354 5.391 5.263 5.375 107,528 -0.02(-0.44%)
Apr 22, 2015 5.408 5.408 5.361 5.398 30,054 -0.02(-0.31%)
Apr 21, 2015 5.381 5.436 5.375 5.415 37,710 +0.09(+1.78%)
Apr 20, 2015 5.324 5.337 5.293 5.320 60,076 +0.02(+0.35%)
Apr 17, 2015 5.314 5.341 5.290 5.302 93,281 -0.06(-1.17%)
Apr 16, 2015 5.364 5.384 5.364 5.364 67,880 -0.04(-0.81%)
Apr 15, 2015 5.408 5.415 5.381 5.408 146,890 +0.03(+0.57%)
Apr 14, 2015 5.375 5.381 5.353 5.378 49,680 +0.01(+0.13%)
Apr 13, 2015 5.388 5.388 5.357 5.371 39,583 -0.02(-0.38%)
Apr 10, 2015 5.402 5.402 5.366 5.392 72,764 +0.03(+0.54%)
Apr 09, 2015 5.371 5.376 5.358 5.363 22,747 -0.01(-0.15%)
Apr 08, 2015 5.415 5.415 5.363 5.371 71,359 -0.04(-0.81%)
Apr 07, 2015 5.408 5.435 5.398 5.415 214,800 +0.02(+0.44%)
Apr 06, 2015 5.300 5.408 5.300 5.391 85,308 +0.14(+2.57%)
Apr 02, 2015 5.300 5.256 5.256 5.256 52,955 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.