Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.321 7.321 7.209 7.315 67,451 -0.15(-1.96%)
Apr 29, 2020 7.248 7.461 7.237 7.461 62,546 +0.31(+4.40%)
Apr 28, 2020 7.270 7.270 7.046 7.147 37,054 -0.01(-0.08%)
Apr 27, 2020 7.192 7.192 7.136 7.153 35,705 -0.05(-0.70%)
Apr 24, 2020 7.063 7.203 6.984 7.203 19,058 +0.21(+3.05%)
Apr 23, 2020 7.018 7.078 6.957 6.990 20,570 -0.02(-0.30%)
Apr 22, 2020 7.074 7.074 6.973 7.011 4,677 +0.11(+1.61%)
Apr 21, 2020 6.883 6.941 6.804 6.900 54,848 -0.10(-1.44%)
Apr 20, 2020 7.029 7.102 7.001 7.001 35,290 -0.27(-3.71%)
Apr 17, 2020 7.179 7.270 7.044 7.270 34,198 +0.33(+4.77%)
Apr 16, 2020 7.113 7.113 6.737 6.939 53,815 -0.02(-0.24%)
Apr 15, 2020 7.046 7.046 6.861 6.956 39,936 -0.33(-4.47%)
Apr 14, 2020 7.023 7.282 7.023 7.282 5,243 +0.39(+5.62%)
Apr 13, 2020 6.911 6.934 6.880 6.894 45,299 -0.17(-2.46%)
Apr 09, 2020 7.001 7.068 7.001 7.068 18,702 +0.21(+3.03%)
Apr 08, 2020 6.776 6.911 6.743 6.861 28,422 +0.06(+0.91%)
Apr 07, 2020 6.889 6.889 6.597 6.799 24,719 +0.16(+2.45%)
Apr 06, 2020 6.560 6.647 6.558 6.636 37,631 +0.30(+4.79%)
Apr 03, 2020 6.275 6.336 5.992 6.333 50,051 -0.08(-1.23%)
Apr 02, 2020 6.254 6.411 6.229 6.411 18,111 +0.15(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.