Indicators

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.422	9.530	9.394	9.394	11,810	-0.09(-0.96%)
Apr 28, 2022	9.513	9.522	9.431	9.486	36,826	+0.10(+1.07%)
Apr 27, 2022	9.595	9.595	9.385	9.385	18,575	-0.04(-0.39%)
Apr 26, 2022	9.668	9.677	9.422	9.422	46,591	-0.29(-3.00%)
Apr 25, 2022	9.750	9.923	9.677	9.714	58,169	-0.22(-2.20%)
Apr 22, 2022	9.969	10.01	9.932	9.932	21,339	-0.09(-0.91%)
Apr 21, 2022	10.15	10.20	9.969	10.02	25,460	-0.01(-0.10%)
Apr 20, 2022	9.942	10.07	9.923	10.03	29,666	+0.11(+1.11%)
Apr 19, 2022	9.905	9.960	9.887	9.923	9,493	+0.06(+0.65%)
Apr 18, 2022	9.704	9.951	9.704	9.859	47,689	-0.03(-0.28%)
Apr 14, 2022	10.04	10.04	9.869	9.887	12,399	-0.11(-1.09%)
Apr 13, 2022	9.905	9.996	9.905	9.996	32,519	+0.08(+0.83%)
Apr 12, 2022	9.987	10.02	9.914	9.914	15,499	-0.05(-0.46%)
Apr 11, 2022	10.10	10.10	9.923	9.960	67,172	-0.15(-1.44%)
Apr 08, 2022	10.09	10.12	10.07	10.11	19,483	-0.01(-0.09%)
Apr 07, 2022	10.13	10.19	10.09	10.11	11,401	-0.14(-1.33%)
Apr 06, 2022	10.22	10.28	10.15	10.25	12,929	-0.05(-0.53%)
Apr 05, 2022	10.39	10.39	10.30	10.31	11,453	-0.09(-0.88%)
Apr 04, 2022	10.43	10.49	10.39	10.40	16,781	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.