Indicators

New Germany Fund (NY: GF )

8.630 -0.110 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.904	8.960	8.855	8.904	37,014	-0.06(-0.66%)
Apr 27, 2023	8.953	8.983	8.944	8.963	5,201	+0.06(+0.67%)
Apr 26, 2023	8.944	8.953	8.815	8.904	10,948	+0.05(+0.56%)
Apr 25, 2023	8.944	8.944	8.855	8.855	4,125	-0.08(-0.89%)
Apr 24, 2023	8.983	8.985	8.934	8.934	5,197	-0.12(-1.31%)
Apr 21, 2023	9.042	9.057	9.033	9.052	29,813	+0.09(+0.99%)
Apr 20, 2023	8.993	9.003	8.963	8.963	7,714	-0.10(-1.09%)
Apr 19, 2023	9.072	9.072	9.052	9.062	6,221	-0.01(-0.14%)
Apr 18, 2023	9.052	9.097	9.052	9.075	65,032	+0.06(+0.71%)
Apr 17, 2023	9.013	9.052	8.953	9.011	5,170	-0.03(-0.35%)
Apr 14, 2023	9.052	9.052	9.033	9.042	6,993	+0.03(+0.33%)
Apr 13, 2023	8.953	9.013	8.953	9.013	9,618	+0.13(+1.45%)
Apr 12, 2023	8.904	8.942	8.874	8.884	48,789	+0.12(+1.35%)
Apr 11, 2023	8.756	8.769	8.716	8.765	24,149	+0.06(+0.68%)
Apr 10, 2023	8.667	8.735	8.667	8.706	18,494	-0.03(-0.34%)
Apr 06, 2023	8.676	8.746	8.617	8.736	11,302	+0.03(+0.34%)
Apr 05, 2023	8.953	8.972	8.518	8.706	28,369	-0.27(-2.98%)
Apr 04, 2023	8.983	8.983	8.973	8.973	652	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.