Indicators

Nike Inc (NY: NKE )

94.40 -0.28 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	122.65	124.81	120.73	121.17	6,065,169	-2.28(-1.85%)
Apr 28, 2022	119.68	124.35	119.13	123.45	6,745,083	+5.64(+4.79%)
Apr 27, 2022	117.66	120.49	117.66	117.81	6,181,657	+0.70(+0.60%)
Apr 26, 2022	123.36	123.98	117.07	117.11	8,207,065	-7.21(-5.80%)
Apr 25, 2022	124.18	125.29	121.32	124.32	6,701,851	-1.10(-0.88%)
Apr 22, 2022	130.53	131.11	125.07	125.42	8,136,689	-6.21(-4.72%)
Apr 21, 2022	134.63	135.20	131.26	131.62	6,752,809	-0.40(-0.30%)
Apr 20, 2022	134.06	134.72	131.82	132.02	5,464,049	-1.15(-0.86%)
Apr 19, 2022	129.32	133.59	129.02	133.17	7,569,976	+5.27(+4.12%)
Apr 18, 2022	128.26	129.61	126.62	127.90	5,452,351	-1.78(-1.37%)
Apr 14, 2022	125.43	130.58	125.24	129.68	13,184,514	+5.80(+4.68%)
Apr 13, 2022	121.50	124.24	121.50	123.88	5,267,411	+2.38(+1.96%)
Apr 12, 2022	121.66	124.47	120.82	121.50	5,295,362	+0.06(+0.05%)
Apr 11, 2022	121.56	123.28	120.80	121.44	6,546,876	-3.08(-2.47%)
Apr 08, 2022	125.78	126.25	124.26	124.52	5,019,535	-1.19(-0.95%)
Apr 07, 2022	123.82	126.30	123.49	125.72	5,474,973	+0.99(+0.79%)
Apr 06, 2022	126.37	126.61	122.75	124.73	7,163,600	-3.83(-2.98%)
Apr 05, 2022	130.25	130.87	128.28	128.56	5,879,614	-1.98(-1.52%)
Apr 04, 2022	129.28	131.38	129.10	130.54	5,466,840	+0.80(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.