Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.502 2.546 2.502 2.535 679,077 +0.03(+1.32%)
Apr 29, 2002 2.536 2.536 2.491 2.502 635,031 -0.03(-1.34%)
Apr 26, 2002 2.574 2.589 2.476 2.536 1,249,380 -0.03(-1.25%)
Apr 25, 2002 2.480 2.569 2.480 2.568 1,610,942 -0.06(-2.45%)
Apr 24, 2002 2.794 2.804 2.628 2.633 1,592,557 -0.16(-5.62%)
Apr 23, 2002 2.855 2.856 2.781 2.789 935,694 -0.08(-2.73%)
Apr 22, 2002 2.893 2.893 2.858 2.868 448,888 -0.03(-1.17%)
Apr 19, 2002 2.889 2.907 2.858 2.902 276,533 +0.02(+0.57%)
Apr 18, 2002 2.889 2.911 2.846 2.885 550,003 +0.00(+0.15%)
Apr 17, 2002 2.828 2.886 2.816 2.881 560,727 +0.06(+2.03%)
Apr 16, 2002 2.785 2.823 2.781 2.823 76,602 +0.04(+1.53%)
Apr 15, 2002 2.768 2.800 2.763 2.781 626,222 +0.01(+0.44%)
Apr 12, 2002 2.828 2.828 2.728 2.768 623,158 -0.05(-1.79%)
Apr 11, 2002 2.845 2.870 2.816 2.819 563,025 -0.05(-1.67%)
Apr 10, 2002 2.801 2.869 2.789 2.867 625,073 +0.07(+2.36%)
Apr 09, 2002 2.805 2.818 2.764 2.801 558,812 -0.00(-0.16%)
Apr 08, 2002 2.759 2.806 2.741 2.805 862,922 +0.06(+2.32%)
Apr 05, 2002 2.758 2.785 2.722 2.741 627,754 +0.00(+0.03%)
Apr 04, 2002 2.741 2.766 2.728 2.741 625,073 +0.01(+0.25%)
Apr 03, 2002 2.768 2.768 2.719 2.734 470,719 -0.03(-0.91%)
Apr 02, 2002 2.715 2.774 2.715 2.759 732,316 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.