Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.563 2.601 2.547 2.590 1,006,551 +0.04(+1.57%)
Apr 29, 2003 2.602 2.602 2.544 2.550 1,028,383 -0.05(-1.74%)
Apr 28, 2003 2.572 2.608 2.569 2.595 701,292 +0.04(+1.46%)
Apr 25, 2003 2.572 2.572 2.531 2.558 883,605 +0.01(+0.48%)
Apr 24, 2003 2.593 2.593 2.533 2.546 1,177,757 -0.03(-1.32%)
Apr 23, 2003 2.593 2.595 2.558 2.580 1,084,685 +0.03(+1.26%)
Apr 22, 2003 2.502 2.558 2.491 2.547 1,465,781 +0.06(+2.34%)
Apr 21, 2003 2.454 2.489 2.452 2.489 607,071 +0.05(+2.18%)
Apr 17, 2003 2.446 2.460 2.435 2.436 660,310 -0.01(-0.32%)
Apr 16, 2003 2.473 2.486 2.429 2.444 433,184 -0.03(-1.16%)
Apr 15, 2003 2.459 2.473 2.441 2.473 441,228 +0.01(+0.57%)
Apr 14, 2003 2.437 2.464 2.437 2.459 400,629 +0.02(+0.82%)
Apr 11, 2003 2.446 2.459 2.432 2.439 307,557 +0.00(+0.07%)
Apr 10, 2003 2.450 2.457 2.424 2.437 1,015,360 -0.02(-0.88%)
Apr 09, 2003 2.462 2.493 2.459 2.459 563,408 -0.00(-0.14%)
Apr 08, 2003 2.446 2.466 2.421 2.462 903,521 +0.01(+0.60%)
Apr 07, 2003 2.467 2.487 2.437 2.447 586,006 -0.01(-0.43%)
Apr 04, 2003 2.472 2.476 2.441 2.458 574,515 -0.01(-0.56%)
Apr 03, 2003 2.471 2.507 2.463 2.472 1,031,064 +0.00(+0.03%)
Apr 02, 2003 2.458 2.472 2.446 2.471 696,313 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.