Indicators

Old Republic International Corp (NY: ORI )

30.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.630	4.649	4.571	4.571	3,559,588	-0.08(-1.78%)
Apr 27, 2012	4.658	4.658	4.594	4.653	3,179,173	+0.00(+0.00%)
Apr 26, 2012	4.745	4.764	4.594	4.653	4,557,076	-0.12(-2.50%)
Apr 25, 2012	4.713	4.787	4.674	4.773	2,713,296	+0.07(+1.56%)
Apr 24, 2012	4.681	4.741	4.663	4.699	2,975,961	+0.02(+0.39%)
Apr 23, 2012	4.653	4.681	4.617	4.681	2,732,877	-0.01(-0.20%)
Apr 20, 2012	4.686	4.708	4.653	4.690	2,128,394	+0.01(+0.29%)
Apr 19, 2012	4.686	4.718	4.640	4.676	5,802,397	+0.00(+0.10%)
Apr 18, 2012	4.741	4.750	4.667	4.672	5,416,584	-0.10(-2.12%)
Apr 17, 2012	4.819	4.865	4.764	4.773	6,639,109	-0.00(-0.10%)
Apr 16, 2012	4.791	4.837	4.768	4.777	2,981,841	+0.03(+0.68%)
Apr 13, 2012	4.860	4.888	4.745	4.745	13,528,017	-0.14(-2.91%)
Apr 12, 2012	4.773	4.888	4.764	4.888	2,924,317	+0.11(+2.21%)
Apr 11, 2012	4.768	4.791	4.722	4.782	3,670,045	+0.05(+0.97%)
Apr 10, 2012	4.851	4.856	4.722	4.736	5,602,685	-0.11(-2.18%)
Apr 09, 2012	4.869	4.892	4.833	4.842	3,035,410	-0.10(-2.04%)
Apr 05, 2012	4.869	4.947	4.851	4.943	4,176,452	+0.06(+1.13%)
Apr 04, 2012	4.842	4.943	4.828	4.888	5,250,944	+0.00(+0.09%)
Apr 03, 2012	4.874	4.902	4.805	4.883	4,900,135	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.